24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0729
24H 成交量$63.13万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AWEAWE Network
|
$0.06135 | $0.06164 | $0.06008 | $19.41万 | $1.18亿 | 0.07% |
| 194 |
WWormhole
|
$0.00996 | $0.01013 | $0.00941 | $91.95万 | $6,705.36万 | -0.60% |
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 122 |
ORCLBORCLB
|
$127.95 | $129.09 | $122.05 | $191.49万 | — | 1.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.0177 | $1.04 | $0.9975 | $1.40亿 | $651.21亿 | -2.11% |
| 498 |
BELBella Protocol
|
$0.0913 | $0.0919 | $0.0867 | $17.47万 | $650.10万 | 0.44% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.59 | $171.43 | $149.23 | $2.23亿 | $5,274.46万 | 5.94% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 100 |
JSTJUST
|
$0.1464 | $0.14716 | $0.14321 | $295.97万 | $14.48亿 | 2.08% |
| 338 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $36.74万 | $672.83万 | 0.00% |
| 47 |
INJInjective Protocol
|
$7.706 | $7.75 | $7.14 | $1,090.58万 | $7.20亿 | 2.42% |
| 348 |
JASMYJasmyCoin
|
$0.0034 | $0.0035 | $0.00333 | $34.61万 | $1.70亿 | -2.58% |
| 22 |
TRX波场
|
$0.3125 | $0.3167 | $0.3107 | $2,990.24万 | $300.29亿 | -1.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$638.9 | $666.30 | $622.41 | $1.39亿 | $862.01亿 | -4.03% |
| 272 |
EWYBEWYB
|
$144.65 | $149.14 | $142.60 | $50.25万 | — | 0.03% |
| 115 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $219.14万 | $1.13亿 | 3.78% |
| 151 |
ORDIOrdinals
|
$3.136 | $3.20 | $3.02 | $134.42万 | $6,521.53万 | 0.29% |
| 123 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $191.05万 | $5.50亿 | 0.07% |