24H 最高$51.94
24H 最低$45.26
今日开盘$50.05
24H 成交量$107.78万
流通市值—
24H 涨跌额(-$0.48)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.76万 | $1.19亿 | 1.89% |
| 82 |
WWormhole
|
$0.01109 | $0.01196 | $0.01106 | $267.54万 | $7,812.65万 | -2.21% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
ORCLBORCLB
|
$116.1 | $120.38 | $109.18 | $43.30万 | — | -2.78% |
| 6 |
XRPXRP (瑞波币)
|
$1.1704 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.38% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.24% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,371.69万 | $5,274.46万 | -0.48% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.41万 | $14.08亿 | 0.90% |
| 414 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.93万 | $771.42万 | 0.38% |
| 29 |
INJInjective Protocol
|
$8.202 | $8.53 | $8.12 | $1,253.72万 | $8.09亿 | -0.26% |
| 523 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.62万 | $1.84亿 | -0.82% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,758.75万 | $302.82亿 | 0.44% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
BNB币安币
|
$694.58 | $699.51 | $692.40 | $4,228.02万 | $914.88亿 | -0.30% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $150.14万 | — | -1.43% |
| 161 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $93.13万 | $1.27亿 | -3.08% |
| 225 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.22 | $60.36万 | $7,027.09万 | -2.33% |
| 125 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $131.59万 | $5.61亿 | -2.33% |
相关站点
共 40 个
LayerZero _加密货币行情
瑞波币 _币种排行
Zama _币种排行
LayerZero _币种排行
比特币 _加密货币行情
PAX Gold _币种排行
Starknet _币种排行
Bubblemaps _比特币
USDC _数字货币市值
Hedera _币种排行
StraitsX USD _比特币
Worldcoin _比特币行情
Zama _币种排行
BFUSD _比特币行情
恒星币 _加密货币行情
SNXXB _数字货币市值
Act I : The _币种排行
LayerZero _BTC行情
EUR _BTC行情
Ondo _BTC行情
Zama _以太坊ETH价格
Wormhole _比特币行情
Injective _比特币
KORUB _比特币
Artificial _数字货币市值
Avalanche _币种排行
Avalanche _数字货币市值
狗币 _比特币
Pudgy Penguins _比特币
Meteora _比特币
Aave _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币行情
比特币 _以太坊ETH价格
Injective _加密货币行情
狗币 _加密货币行情
DODO _BTC行情
BMNRB _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _比特币