24H 最高$1.05
24H 最低$0.984
今日开盘$1.033
24H 成交量$15.15万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $17.25万 | $1.19亿 | 2.50% |
| 83 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $257.54万 | $7,812.65万 | -3.91% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
ORCLBORCLB
|
$116.02 | $120.38 | $109.18 | $42.80万 | — | -3.03% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.20 | $1.15 | $1.15亿 | $757.04亿 | -2.08% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.02万 | $695.66万 | -0.42% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.31 | $195.09 | $185.43 | $1,311.64万 | $5,274.46万 | -0.70% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14293 | $0.14361 | $0.14136 | $166.86万 | $14.08亿 | 0.95% |
| 397 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $27.02万 | $771.42万 | 0.19% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,214.43万 | $8.09亿 | -0.60% |
| 559 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.88万 | $1.84亿 | -1.61% |
| 20 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,744.61万 | $302.82亿 | 0.38% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
BNB币安币
|
$695.16 | $699.51 | $692.40 | $4,126.46万 | $914.88亿 | -0.13% |
| 121 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $131.07万 | — | -1.23% |
| 173 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $84.52万 | $1.27亿 | -3.78% |
| 221 |
ORDIOrdinals
|
$3.228 | $3.39 | $3.22 | $61.35万 | $7,027.09万 | -2.18% |
| 124 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $127.72万 | $5.61亿 | -1.84% |
相关站点
共 40 个
狗币 _币种排行
Gram _BTC行情
Hashflow _以太坊ETH价格
Ether.fi _加密货币行情
MarsCoin _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _加密货币行情
Meteora _以太坊ETH价格
ONEchain _BTC行情
Avalanche _币种排行
Artificial _以太坊ETH价格
BFUSD _币种排行
比特现金 _比特币行情
Celo _加密货币行情
Plasma _比特币行情
CyberConnect _BTC行情
Ethena USDe _数字货币市值
TQQQB _加密货币行情
Artificial _以太坊ETH价格
USDC _比特币行情
Raydium _数字货币市值
Aptos _BTC行情
Avalanche _币种排行
Act I : The _BTC行情
艾达币 _数字货币市值
Moonriver _BTC行情
Celo _币种排行
Hashflow _币种排行
恒星币 _加密货币行情
瑞波币 _数字货币市值
Polkadot _数字货币市值
Zilliqa _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币
Aster _比特币行情
Starknet _比特币
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
MarsCoin _BTC行情