24H 最高$0.2472
24H 最低$0.242
今日开盘$0.2462
24H 成交量$5.27万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AWEAWE Network
|
$0.06345 | $0.06377 | $0.06131 | $19.90万 | $1.19亿 | 1.18% |
| 84 |
WWormhole
|
$0.01121 | $0.01196 | $0.01111 | $266.45万 | $7,812.65万 | -0.18% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 6 |
XRPXRP (瑞波币)
|
$1.1723 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.23% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.84万 | $695.66万 | -1.65% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 31 |
INJInjective Protocol
|
$8.194 | $8.53 | $8.13 | $1,251.76万 | $8.09亿 | -0.81% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 20 |
TRX波场
|
$0.3195 | $0.3197 | $0.3174 | $1,868.22万 | $302.82亿 | 0.28% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 160 |
SSonic
|
$0.03872 | $0.0408 | $0.03856 | $96.90万 | $1.27亿 | -1.68% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
相关站点
共 40 个
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Hedera _BTC行情
恒星币 _BTC行情
Raydium _以太坊ETH价格
Aster _加密货币行情
TQQQB _比特币行情
Polygon _加密货币行情
Chainlink _加密货币行情
比特现金 _加密货币行情
Official _比特币
Ethena _加密货币行情
Moonriver _BTC行情
Vanar Chain _加密货币行情
Aptos _比特币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
Gram _加密货币行情
Gram _数字货币市值
Aster _币种排行
Ondo _数字货币市值
Quant _加密货币行情
Zama _比特币行情
Pepe _币种排行
Hyperliquid _币种排行
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _币种排行
Vanar Chain _币种排行
瑞波币 _数字货币市值
Aptos _比特币
币安币 _BTC行情
Solana _以太坊ETH价格
Chainlink _币种排行
TQQQB _比特币
Celestia _比特币行情
EUR _以太坊ETH价格
Injective _BTC行情
USD1 _以太坊ETH价格