24H 最高$86.33
24H 最低$83.21
今日开盘$84.12
24H 成交量$21.86万
流通市值—
24H 涨跌额($0.19)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AWEAWE Network
|
$0.06377 | $0.06526 | $0.06266 | $26.69万 | $1.24亿 | 0.32% |
| 164 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $91.08万 | $7,416.42万 | 2.93% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 178 |
ORCLBORCLB
|
$123.09 | $128.14 | $116.85 | $84.58万 | — | 2.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.2541 | $1.29 | $1.25 | $9,718.05万 | $813.31亿 | 0.50% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.36万 | $700.50万 | 0.83% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.75 | $211.14 | $202.81 | $1,288.10万 | $5,274.46万 | -0.02% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14297 | $0.143 | $0.14073 | $156.00万 | $11.36亿 | 1.17% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.38万 | $786.23万 | -4.24% |
| 42 |
INJInjective
|
$7.153 | $7.43 | $6.82 | $919.57万 | $7.25亿 | 2.71% |
| 339 |
JASMYJasmyCoin
|
$0.00376 | $0.00383 | $0.00361 | $38.50万 | $1.85亿 | 3.58% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3201 | $3,195.41万 | $306.70亿 | 0.75% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$693.78 | $703.30 | $690.64 | $6,931.28万 | $915.81亿 | -0.35% |
| 170 |
EWYBEWYB
|
$152.08 | $157.69 | $150.62 | $87.96万 | — | -1.74% |
| 180 |
SSonic
|
$0.03784 | $0.03963 | $0.037 | $82.75万 | $1.49亿 | 1.69% |
| 375 |
ORDIORDI
|
$3.392 | $3.48 | $3.35 | $32.62万 | $7,226.99万 | 1.04% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $253.61万 | $7.64亿 | -1.13% |
相关站点
共 40 个
Morpho _数字货币市值
恒星币 _比特币行情
Hyperliquid _比特币行情
Official Trump _比特币行情
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
Gitcoin _币种排行
以太坊 _比特币行情
AAPLB _以太坊ETH价格
Gitcoin _数字货币市值
Bittensor _BTC行情
USD1 _以太坊ETH价格
波场 _加密货币行情
AAPLB _加密货币行情
Ondo _BTC行情
Tether Gold _BTC行情
Hedera _币种排行
EUR _比特币行情
SOXSB _加密货币行情
Gitcoin _比特币
Morpho _BTC行情
比特现金 _比特币行情
Quant _币种排行
波场 _比特币行情
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _比特币
1000CAT _BTC行情
恒星币 _BTC行情
THORChain _加密货币行情
PAX Gold _比特币
Injective _比特币行情
Gitcoin _加密货币行情
TQQQB _币种排行
Gram _数字货币市值
MarsCoin _比特币
Worldcoin _BTC行情
狗币 _BTC行情
POL _BTC行情