24H 最高$0.397
24H 最低$0.385
今日开盘$0.388
24H 成交量$9.70万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.51万 | $1.19亿 | 1.81% |
| 92 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.58% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
ORCLBORCLB
|
$116.12 | $120.43 | $109.18 | $56.24万 | — | -0.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.1655 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.70% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0941 | $7.38万 | $695.66万 | 1.38% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $195.09 | $184.05 | $1,707.05万 | $5,274.46万 | 1.28% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 109 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $183.65万 | $14.08亿 | 0.73% |
| 360 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.051 | $32.86万 | $771.42万 | 2.70% |
| 32 |
INJInjective Protocol
|
$8.24 | $8.53 | $8.03 | $1,313.82万 | $8.09亿 | 0.54% |
| 515 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.94万 | $1.84亿 | 0.27% |
| 21 |
TRX波场
|
$0.3185 | $0.3193 | $0.3174 | $1,889.40万 | $302.82亿 | -0.03% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
BNB币安币
|
$695.09 | $699.51 | $686.51 | $5,086.85万 | $914.88亿 | 0.65% |
| 100 |
EWYBEWYB
|
$137.83 | $140.19 | $135.91 | $206.82万 | — | 1.11% |
| 170 |
SSonic
|
$0.03897 | $0.0408 | $0.03842 | $93.12万 | $1.27亿 | -0.69% |
| 213 |
ORDIOrdinals
|
$3.266 | $3.39 | $3.22 | $69.74万 | $7,027.09万 | 1.15% |
| 127 |
ATOMCosmos
|
$1.382 | $1.44 | $1.38 | $133.94万 | $5.61亿 | -1.92% |
相关站点
共 40 个
Aster _比特币
Solana _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Zama _币种排行
Celo _数字货币市值
Sui _比特币行情
Aerodrome _比特币
Aerodrome _比特币
EUR _币种排行
TQQQB _以太坊ETH价格
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币
比特现金 _BTC行情
Raydium _加密货币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
BFUSD _比特币行情
莱特币 _比特币行情
Thena _比特币行情
USD1 _币种排行
Pepe _以太坊ETH价格
恒星币 _加密货币行情
狗币 _数字货币市值
Pyth Network _BTC行情
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币行情
Act I : The _加密货币行情
Starknet _BTC行情
Celo _加密货币行情
Ondo _加密货币行情
比特现金 _比特币行情
波场 _比特币行情
Moonriver _币种排行
QQQB _币种排行