24H 最高$0.00142
24H 最低$0.00131
今日开盘$0.00138
24H 成交量$39.14万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
| 84 |
WWormhole
|
$0.0112 | $0.01196 | $0.01111 | $270.81万 | $7,812.65万 | 0.36% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $47.76万 | — | -1.88% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,428.47万 | $5,274.46万 | -1.06% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 542 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $13.94万 | $1.84亿 | -1.08% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 107 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $175.84万 | — | -1.02% |
| 158 |
SSonic
|
$0.03858 | $0.0408 | $0.03852 | $96.77万 | $1.27亿 | -2.50% |
| 224 |
ORDIOrdinals
|
$3.225 | $3.39 | $3.22 | $62.69万 | $7,027.09万 | -1.83% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.00万 | $5.61亿 | -1.70% |
相关站点
共 40 个
RWUSD _BTC行情
以太坊 _以太坊ETH价格
BitTensor _币种排行
Ripple USD _数字货币市值
Aave _以太坊ETH价格
SNXXB _币种排行
StraitsX USD _币种排行
Wormhole _币种排行
BitTensor _币种排行
Injective _BTC行情
INTWB _币种排行
Moonriver _币种排行
USDC _数字货币市值
BitTensor _比特币
恒星币 _以太坊ETH价格
Starknet _加密货币行情
牛来 _比特币
Near Protocol _加密货币行情
以太坊 _加密货币行情
Aster _币种排行
Hedera _比特币行情
Zilliqa _币种排行
USD1 _比特币
INTWB _比特币行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Artificial _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
Near Protocol _比特币
NFPrompt _币种排行
TONToken _比特币
Act I : The _币种排行
Caldera _比特币
Aave _比特币行情
Vanar Chain _币种排行
币安币 _比特币
Worldcoin _以太坊ETH价格