24H 最高$0.1736
24H 最低$0.1613
今日开盘$0.1705
24H 成交量$17.85万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05927 | $14.66万 | $1.19亿 | -2.43% |
| 100 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $231.49万 | $6,767.57万 | -5.31% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 142 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $120.76万 | — | -3.73% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.16% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 104 |
JSTJUST
|
$0.14625 | $0.14653 | $0.14364 | $212.82万 | $14.21亿 | -0.14% |
| 259 |
ADXAdEx
|
$0.0455 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.57% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.68 | $2,323.79万 | $7.92亿 | 3.20% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.34% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,031.35万 | $297.57亿 | 0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$618.69 | $649.80 | $612.65 | $9,110.48万 | $830.47亿 | -3.46% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.83万 | — | -2.57% |
| 128 |
SSonic
|
$0.03629 | $0.03859 | $0.03601 | $150.55万 | $1.20亿 | -1.79% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.15万 | $6,656.31万 | -3.34% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $146.78万 | $5.41亿 | -4.13% |