24H 最高$0.4524
24H 最低$0.4292
今日开盘$0.447
24H 成交量$281.07万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $87.96万 | — | 4.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2849 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.73% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.64 | $209.35 | $201.98 | $1,534.59万 | $5,274.46万 | 1.02% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14271 | $0.14273 | $0.13912 | $186.88万 | $11.36亿 | 2.35% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.76万 | $786.23万 | -0.18% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 438 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 2.17% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
相关站点
共 40 个
Holo _比特币行情
币安币 _数字货币市值
Morpho _比特币行情
TONToken _比特币
Filecoin _BTC行情
波场 _比特币
LayerZero _比特币
Bittensor _BTC行情
United Stables _币种排行
BEAMX _币种排行
MegaETH _数字货币市值
Gitcoin _比特币行情
SNXXB _比特币行情
MarsCoin _数字货币市值
艾达币 _BTC行情
Morpho _加密货币行情
USD1 _币种排行
NFPrompt _加密货币行情
QQQB _比特币
Bittensor _比特币
Morpho _数字货币市值
艾达币 _币种排行
比特现金 _比特币行情
Plasma _比特币
Saga _比特币行情
SOXSB _加密货币行情
Aerodrome _币种排行
Worldcoin _数字货币市值
Worldcoin _加密货币行情
RWUSD _比特币
Caldera _数字货币市值
Aerodrome _BTC行情
Huma Finance _比特币行情
Initia _以太坊ETH价格
BEB _比特币
Tether Gold _比特币行情
Artificial _比特币
LayerZero _币种排行
SNXXB _币种排行
AAPLB _币种排行