24H 最高$30.08
24H 最低$29.22
今日开盘$29.84
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06266 | $27.90万 | $1.24亿 | -0.77% |
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $88.07万 | $7,416.42万 | 0.93% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
ORCLBORCLB
|
$124.43 | $128.14 | $116.85 | $81.14万 | — | 3.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.257 | $1.29 | $1.25 | $9,309.62万 | $813.31亿 | 0.45% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | -0.10% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.55 | $211.14 | $202.81 | $1,289.16万 | $5,274.46万 | 0.82% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14239 | $0.143 | $0.14068 | $170.67万 | $11.36亿 | 0.98% |
| 272 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $50.62万 | $786.23万 | -3.93% |
| 41 |
INJInjective
|
$7.177 | $7.43 | $6.82 | $883.38万 | $7.25亿 | 2.19% |
| 339 |
JASMYJasmyCoin
|
$0.00372 | $0.00383 | $0.00361 | $37.90万 | $1.85亿 | 2.20% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,127.74万 | $306.70亿 | 0.72% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$693.93 | $703.30 | $691.66 | $6,710.13万 | $915.81亿 | -0.95% |
| 172 |
EWYBEWYB
|
$154.67 | $157.69 | $152.61 | $85.95万 | — | 1.24% |
| 182 |
SSonic
|
$0.03783 | $0.03963 | $0.037 | $80.49万 | $1.49亿 | 1.18% |
| 389 |
ORDIORDI
|
$3.386 | $3.48 | $3.35 | $30.22万 | $7,226.99万 | -0.35% |
| 89 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $251.37万 | $7.64亿 | -2.24% |
相关站点
共 40 个
Ondo _比特币
AAPLB _币种排行
Saga _币种排行
Official Trump _币种排行
KORUB _以太坊ETH价格
Initia _加密货币行情
United Stables _BTC行情
波场 _币种排行
Morpho _比特币行情
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
Quant _比特币
莱特币 _数字货币市值
牛来 _BTC行情
牛来 _比特币行情
SOXSB _比特币
波场 _以太坊ETH价格
TQQQB _比特币行情
Solana _加密货币行情
NFPrompt _数字货币市值
United Stables _加密货币行情
Official Trump _以太坊ETH价格
Cosmos Hub _比特币
Blur _加密货币行情
Starknet _加密货币行情
Hashflow _以太坊ETH价格
SNXXB _比特币
THORChain _BTC行情
比特币
Gram _BTC行情
波场 _比特币
莱特币 _比特币行情
Pudgy Penguins _BTC行情
BFUSD _币种排行
Morpho _币种排行
Gram _币种排行
Quant _比特币
USD1 _比特币