24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $117.79万 | $7,388.92万 | -3.07% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 420 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.16万 | — | 0.48% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.19 | $1.15 | $8,530.84万 | $737.11亿 | -1.81% |
| 623 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.92万 | $690.46万 | -1.45% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.88 | $189.18 | $186.46 | $549.41万 | $5,274.46万 | 0.18% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.27万 | $1.81亿 | -2.14% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 224 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $55.03万 | — | 0.40% |
| 211 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $58.11万 | $1.21亿 | -4.21% |
| 207 |
ORDIOrdinals
|
$3.226 | $3.33 | $3.22 | $58.53万 | $6,786.36万 | -2.80% |
| 121 |
ATOMCosmos
|
$1.377 | $1.41 | $1.37 | $109.14万 | $5.40亿 | -2.27% |
相关站点
共 40 个
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _比特币行情
EUR _数字货币市值
CyberConnect _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
COCOS _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _比特币
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
恒星币 _币种排行
COCOS _比特币
比特现金 _以太坊ETH价格
Pyth Network _加密货币行情
狗币 _加密货币行情
Sign _币种排行
Hedera _BTC行情
Aave _加密货币行情
瑞波币 _比特币行情
Ethena USDe _比特币
EUR _数字货币市值
Ripple USD _比特币行情
Hashflow _BTC行情
ONEchain _数字货币市值
Quant _比特币行情
Pyth Network _加密货币行情
DODO _数字货币市值
瑞波币 _比特币行情
大零币 _BTC行情
United Stables _加密货币行情
TONToken _比特币