24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1698
24H 成交量$43.47万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AWEAWE Network
|
$0.06289 | $0.06526 | $0.06266 | $28.13万 | $1.24亿 | -1.83% |
| 185 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $77.65万 | $7,416.42万 | 2.51% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
ORCLBORCLB
|
$127.07 | $128.14 | $116.85 | $80.57万 | — | 6.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.281 | $1.29 | $1.25 | $8,859.67万 | $813.31亿 | 2.47% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $700.50万 | 1.97% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.81 | $1,325.58万 | $5,274.46万 | 3.27% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.13987 | $178.40万 | $11.36亿 | 2.07% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.72万 | $786.23万 | -2.85% |
| 42 |
INJInjective
|
$7.247 | $7.43 | $6.82 | $854.98万 | $7.25亿 | 4.15% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.11万 | $1.85亿 | 3.28% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.319 | $3,003.24万 | $306.70亿 | 1.00% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$700.91 | $703.30 | $691.66 | $6,265.69万 | $915.81亿 | 0.21% |
| 159 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.64万 | — | 2.81% |
| 187 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.61万 | $1.49亿 | 2.00% |
| 392 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $29.35万 | $7,226.99万 | 1.71% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.57万 | $7.64亿 | -1.60% |
相关站点
共 40 个
Ethena USDe _比特币
Aptos _比特币
应用链 _比特币行情
THORChain _以太坊ETH价格
Filecoin _比特币行情
QQQB _数字货币市值
SOXSB _币种排行
SNXXB _币种排行
Haedal _BTC行情
RWUSD _币种排行
World Liberty _币种排行
Blur _以太坊ETH价格
BFUSD _币种排行
USDC _以太坊ETH价格
Gitcoin _比特币行情
INTWB _币种排行
SOXSB _比特币行情
Celestia _以太坊ETH价格
Chainlink _BTC行情
World Liberty _加密货币行情
艾达币 _币种排行
牛来 _BTC行情
Aave _BTC行情
Plasma _比特币行情
Gram _以太坊ETH价格
狗币 _比特币行情
Holo _BTC行情
EUR _比特币行情
Hedera _数字货币市值
NBISB _比特币
SNXXB _以太坊ETH价格
POL _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _币种排行
Arbitrum _BTC行情
Solana _币种排行
Hedera _币种排行
Bubblemaps _比特币
Bittensor _比特币
United Stables _币种排行